Pacific Premier Bancorp - Aktienkurs

Aktienkurs
22.05
Täglich Wechseln
0.96 4.55%
Monatlich
5.55%
Jährlich
-3.37%
Q3 Prognose
21.05

Preis Chg Tag Jahr Datum
Banc Of California 14.31 0.26 1.81% 8.45% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
CVB Financial 20.49 0.70 3.54% 19.41% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Financial Bankshares 37.42 1.44 4.00% 26.04% 2025-07-01
First Interstate BancSystem 29.99 1.17 4.06% 7.26% 2025-07-01
First Merchants 39.69 1.39 3.63% 18.55% 2025-07-01
Glacier Bancorp 45.06 1.98 4.60% 21.72% 2025-07-01
International Bancshares 69.06 2.50 3.76% 18.38% 2025-07-01
Independent Bank 65.05 2.16 3.43% 31.04% 2025-07-01
NBT Bancorp 42.77 1.22 2.94% 10.55% 2025-07-01
OFG Bancorp 43.79 0.99 2.31% 15.45% 2025-07-01
PCB Bancorp 21.61 0.63 3.00% 36.08% 2025-07-01
Preferred Bank 89.14 2.59 2.99% 17.54% 2025-07-01
Pacific Premier Bancorp 22.05 0.96 4.55% -3.37% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Western Alliance Bancorporation 81.16 3.18 4.08% 26.56% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01